Financials
  Financial Results
  Annual Reports
  Balance Sheets
  Profit & Loss Accounts
  Quarterly Results
  Key Financial Ratios
  Shareholding Pattern
  Equity History
  Bonus History
  Dividend History
  Deliverable Volume
  Listing & Trading
  Share Price History
  Stock Chart
  Stock Price (EOD)
  Media - News & Events
Friday,  March 22, 2019     Phoenix Mills Ltd - BSE  Last: 662.75  Day Open: 675.95  Day High: 683.00  Day Low: 653.75  Day Volume: 707  SENSEX: 38164.61  |   at NSE Friday,  March,   22  2019      Last   : 660.05   Day Open : 680.00  Day High   :680.00   Day Low : 652.45  Day Volume : 21144   NIFTY : 11456.90   (www.nseindia.com) |    price information delayed by 05 minutes, syndicated by www.accordfintech.com
Home > Financials > Share Price History
Exchange :  
YearOpen PriceHighLowCloseVolume (000's)Value (lakhs)
MAR 2019 585.00 691.85 585.00 662.75 17.58 115.99
FEB 2019 605.00 636.00 549.40 624.45 24.32 147.05
JAN 2019 568.25 624.90 550.10 603.10 109.68 635.29
DEC 2018 621.00 638.00 555.00 562.70 313.72 1862.77
NOV 2018 557.10 632.20 555.00 610.15 27.39 165.18
OCT 2018 547.00 579.00 491.50 556.50 620.03 3401.91
SEP 2018 631.20 648.00 539.40 546.90 61.86 375.53
AUG 2018 642.00 655.10 592.60 628.45 897.19 5395.84
JUL 2018 670.00 681.95 595.75 628.85 495.75 3148.29
JUN 2018 686.15 714.95 620.00 664.90 655.45 4232.24
MAY 2018 617.40 725.00 596.20 688.50 630.40 4376.97
APR 2018 603.60 653.00 568.30 627.10 254.31 1558.49
MAR 2018 583.45 716.50 575.15 593.10 696.39 4277.20
FEB 2018 660.00 700.00 560.00 575.45 65.26 399.12
JAN 2018 628.50 663.85 572.65 653.15 114.95 708.69
(Page 1 of 1)
Prev || Next
Back Back Accord Fintech Top Top